Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adyen | ADYEN - Ebit
Chart
Quotes
Financials
Stock Price
943.40
Daily Change
10.90
1.17%
Monthly
-32.30%
Yearly
-45.35%
Q1 Forecast
976.86
Adyen reported EUR482.78M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.94B
Cash and Equivalent
EUR 12.42B
Cost of Sales
EUR 216.65M
Current Assets
EUR 13.39B
Current Liabilities
EUR 9.07B
Debt
EUR 247.54M
EBIT
EUR 482.78M
EBITDA
EUR 543.69M
Employees
4.2K
EPS Earnings Per Share
EUR 15.22
Equity Capital and Reserves
EUR 4.68B
Gross Profit on Sales
EUR 1.08B
Interest Expense on Debt
EUR 3.08M
Interest Income
EUR 176.85M
Loan Capital
EUR 191.47M
Market Capitalization
EUR 29.3B
Net Income
EUR 480.96M
Operating Expenses
EUR 766.45M
Operating Profit
EUR 482.78M
Ordinary Share Capital
EUR 31.51M
PE Price to Earnings
EUR 48.92
Pre-Tax Profit
EUR 633.48M
Sales Revenues
EUR 1.09B
Selling and Administration Expenses
EUR 141.68M
Stock
EUR 66.95M
Trade Creditors
EUR 254.13M
Trade Debtors
EUR 779.86M
Ebit
Change
Date
Accenture
USD 3.18B
516.22M
Sep/2025
Amadeus IT
EUR 494.2M
32.4M
Jun/2025
American Express
USD 3.09B
735M
Dec/2025
ASM International NV
EUR 251.2M
12.1M
Sep/2025
ASML Holding
EUR 2.47B
805.7M
Sep/2025
Atos
EUR 61M
6M
Jun/2025
Block
USD 257.63M
257.44M
Dec/2024
Capgemini
EUR 1.22B
80M
Dec/2025
CME
USD 2.8B
275M
Dec/2025
Cognizant Technology Solutions
USD 853M
13M
Dec/2025
Corpay
USD 511.04M
12.08M
Dec/2025
Dassault Systemes
EUR 506M
203.9M
Dec/2025
Experian
USD 967M
64M
Jun/2025
Fidelity National Information Services
USD 543M
84M
Dec/2025
Fiserv
USD 1.7B
109M
Jun/2025
Global Payments
USD 564.4M
130.28M
Dec/2025
Hexagon AB
EUR 450.3M
73.7M
Dec/2024
Infineon
EUR 411M
127M
Dec/2025
Intercontinental Exchange
USD 823M
2.05B
Dec/2025
Jack Henry Associates
USD 159.15M
24.92M
Dec/2025
Mastercard
USD 5.08B
60M
Dec/2025
NASDAQ
USD 661M
55M
Dec/2025
Nokia
EUR 774M
420M
Dec/2025
PayPal
USD 1.59B
2M
Dec/2025
SAP
EUR 2.78B
1.95B
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 11.16B
4.26B
Dec/2025
The Sage Group
GBP 275M
9M
Dec/2025
Visa
USD 37.9B
30.84B
Dec/2025
Western Union
USD 185.3M
16.6M
Dec/2025
WEX
USD 193.2M
19.6M
Dec/2025
WorldLine
EUR 79.2M
289.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.563
0.07
-0.10%
Brent
70.794
0.02
0.03%
Natural gas
2.8982
0.07
2.37%
Gasoline
1.9905
0.01
0.30%
Heating Oil
2.5979
0.09
-3.31%
Gold
5192.91
52.86
1.03%
Silver
90.213
3.11
3.57%
Copper
5.9594
0.03
0.49%
Soybeans
1138.02
1.48
-0.13%
Wheat
560.30
7.20
-1.27%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.00
0.86
2.86%
Lumber
561.04
3.96
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17984
0.0026
0.22%
GBPUSD
1.35315
0.0042
0.31%
AUDUSD
0.70987
0.0041
0.58%
NZDUSD
0.59810
0.0014
0.23%
USDJPY
156.442
0.5740
0.37%
USDCNY
6.85805
0.0214
-0.31%
USDCHF
0.77250
0.0017
-0.22%
USDCAD
1.36817
0.0018
-0.13%
USDMXN
17.1945
0.0204
0.12%
USDINR
90.8900
0.0284
-0.03%
USDBRL
5.15500
0.0007
0.01%
USDRUB
77.1599
0.5499
0.72%
USDKRW
1426.49
14.9300
-1.04%
DXY
97.779
0.0638
-0.07%
USDTRY
43.8712
0.0241
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6926.53
36
0.53%
US30
49259
84
0.17%
US100
25280
303
1.21%
JP225
59485
2,164
3.78%
GB100
10761
80
0.75%
DE40
25169
183
0.73%
FR40
8535
16
0.18%
IT40
46900
248
0.53%
ES35
18352
163
0.89%
ASX200
9125
102
1.14%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33985
14
0.04%
MOEX
2789
12
0.43%
IBOVESPA
191079
411
-0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
273.03
0.89
0.33%
Tesla
414.64
5.26
1.28%
Microsoft
397.33
8.33
2.14%
Amazon
210.61
2.05
0.98%
Meta
650.00
10.70
1.67%
Nvidia
195.68
2.87
1.49%
Visa
312.19
4.97
1.62%
JPMorgan
300.25
2.95
0.99%
Oracle
152.21
6.07
4.15%
J&J
244.73
1.55
-0.63%
P&G
162.83
2.45
-1.48%
Exxon Mobil
147.69
1.57
-1.05%
Alphabet
311.86
0.96
0.31%
Goldman Sachs
913.44
11.17
1.24%
Caterpillar
759.33
8.90
-1.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.0540
0.016
0.02%
United Kingdom
4.3290
0.025
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7117
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1960
0.006
0.01%
Italy
3.3170
0.005
0.00%
France
3.2620
0.009
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66948
2,877
4.49%
Ether
1994.89
141.8600
7.66%
Binance
616.7
31.2600
5.34%
Cardano
0.28814
0.0294
11.35%
Solana
85.2570
6.2270
7.88%
Ripple
1.42902
0.0809
6.00%
Polkadot
1.52
0.2798
22.57%
Avalanche
9.48
1.1805
14.22%
Polygon
0.11
0.0013
1.15%
Cosmos
2.10
0.1019
5.11%
Dai
0.99963
0.0006
-0.05%
Litecoin
57.190
6.0400
11.81%
Uniswap
3.81
0.4720
14.13%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
517.61
32.2700
6.65%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More